시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,970	430	- 5.12%	227,652	1,844
11:09	7,980	420	- 5.00%	227,402	1,842
11:08	7,980	420	- 5.00%	226,397	1,834
11:07	7,980	420	- 5.00%	226,297	1,833
11:06	8,000	400	- 4.76%	226,231	1,833
11:05	8,000	400	- 4.76%	224,984	1,823
11:04	7,980	420	- 5.00%	224,627	1,820
11:03	7,980	420	- 5.00%	224,318	1,817
11:02	8,010	390	- 4.64%	224,110	1,816
11:01	8,000	400	- 4.76%	224,038	1,815