시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,000	400	- 4.76%	233,489	1,891
11:19	8,040	360	- 4.29%	232,470	1,883
11:18	8,050	350	- 4.17%	232,385	1,882
11:17	8,000	400	- 4.76%	231,872	1,878
11:16	8,040	360	- 4.29%	231,597	1,876
11:15	8,000	400	- 4.76%	231,387	1,874
11:14	8,000	400	- 4.76%	230,140	1,864
11:13	8,000	400	- 4.76%	228,140	1,848
11:12	8,050	350	- 4.17%	228,114	1,848
11:11	7,990	410	- 4.88%	227,825	1,845