시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,030	370	- 4.41%	238,098	1,928
11:29	8,010	390	- 4.64%	237,959	1,927
11:28	8,010	390	- 4.64%	237,574	1,923
11:27	7,980	420	- 5.00%	237,470	1,923
11:26	8,010	390	- 4.64%	237,128	1,920
11:25	7,990	410	- 4.88%	235,874	1,910
11:24	7,970	430	- 5.12%	235,754	1,909
11:23	7,970	430	- 5.12%	235,097	1,904
11:22	8,000	400	- 4.76%	233,838	1,894
11:21	8,000	400	- 4.76%	233,819	1,893