시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	8,060	340	- 4.05%	245,418	1,986
11:40	8,060	340	- 4.05%	245,263	1,985
11:39	8,045	355	- 4.23%	243,469	1,971
11:38	8,050	350	- 4.17%	243,125	1,968
11:37	8,050	350	- 4.17%	243,095	1,968
11:36	8,020	380	- 4.52%	243,091	1,968
11:35	8,020	380	- 4.52%	242,346	1,962
11:34	8,000	400	- 4.76%	239,936	1,942
11:33	8,000	400	- 4.76%	238,709	1,933
11:31	8,020	380	- 4.52%	238,479	1,931