시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	8,030	370	- 4.41%	249,535	2,020
11:50	8,060	340	- 4.05%	249,423	2,019
11:49	8,070	330	- 3.93%	248,540	2,012
11:48	8,040	360	- 4.29%	248,349	2,010
11:47	8,050	350	- 4.17%	247,627	2,004
11:46	8,050	350	- 4.17%	247,614	2,004
11:45	8,060	340	- 4.05%	247,611	2,004
11:44	8,060	340	- 4.05%	247,395	2,002
11:43	8,060	340	- 4.05%	247,390	2,002
11:42	8,060	340	- 4.05%	246,590	1,996