시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	8,090	310	- 3.69%	253,312	2,050
12:01	8,080	320	- 3.81%	253,304	2,050
11:59	8,060	340	- 4.05%	252,772	2,046
11:58	8,060	340	- 4.05%	252,762	2,045
11:57	8,050	350	- 4.17%	252,203	2,041
11:56	8,020	380	- 4.52%	252,198	2,041
11:55	8,030	370	- 4.41%	251,194	2,033
11:54	8,030	370	- 4.41%	251,191	2,033
11:53	8,050	350	- 4.17%	249,578	2,020
11:52	8,040	360	- 4.29%	249,550	2,020