시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,080	320	- 3.81%	346,181	2,797
15:09	8,080	320	- 3.81%	345,967	2,795
15:08	8,060	340	- 4.05%	345,955	2,795
15:07	8,050	350	- 4.17%	345,800	2,794
15:06	8,060	340	- 4.05%	345,733	2,793
15:05	8,060	340	- 4.05%	345,483	2,791
15:04	8,060	340	- 4.05%	344,815	2,786
15:03	8,050	350	- 4.17%	344,775	2,785
15:02	8,040	360	- 4.29%	344,758	2,785
15:01	8,070	330	- 3.93%	344,339	2,782