시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	8,010	390	- 4.64%	262,161	2,121
12:12	8,010	390	- 4.64%	262,153	2,121
12:11	8,060	340	- 4.05%	262,074	2,121
12:10	8,030	370	- 4.41%	262,015	2,120
12:09	8,010	390	- 4.64%	261,212	2,114
12:08	8,000	400	- 4.76%	261,196	2,113
12:06	8,090	310	- 3.69%	257,196	2,081
12:05	8,060	340	- 4.05%	255,785	2,070
12:04	8,070	330	- 3.93%	255,434	2,067
12:03	8,070	330	- 3.93%	254,127	2,057