시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	8,040	360	- 4.29%	266,139	2,153
12:22	8,020	380	- 4.52%	265,973	2,152
12:21	8,030	370	- 4.41%	265,844	2,151
12:20	8,040	360	- 4.29%	265,832	2,151
12:19	8,050	350	- 4.17%	265,759	2,150
12:18	8,040	360	- 4.29%	265,757	2,150
12:17	8,050	350	- 4.17%	265,287	2,146
12:16	8,040	360	- 4.29%	265,222	2,146
12:15	8,040	360	- 4.29%	265,206	2,146
12:14	8,010	390	- 4.64%	264,516	2,140