시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	8,030	370	- 4.41%	268,605	2,173
12:33	8,020	380	- 4.52%	268,493	2,172
12:32	8,040	360	- 4.29%	268,489	2,172
12:30	8,010	390	- 4.64%	267,884	2,167
12:29	8,040	360	- 4.29%	267,197	2,162
12:28	8,040	360	- 4.29%	267,187	2,162
12:27	8,040	360	- 4.29%	267,070	2,161
12:26	8,020	380	- 4.52%	267,050	2,161
12:25	8,040	360	- 4.29%	266,504	2,156
12:24	8,040	360	- 4.29%	266,402	2,155