시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	8,020	380	- 4.52%	272,163	2,202
12:44	8,020	380	- 4.52%	272,130	2,201
12:43	8,020	380	- 4.52%	270,999	2,192
12:42	8,040	360	- 4.29%	269,839	2,183
12:41	8,040	360	- 4.29%	269,829	2,183
12:40	8,010	390	- 4.64%	269,250	2,178
12:39	8,010	390	- 4.64%	269,249	2,178
12:38	8,030	370	- 4.41%	269,111	2,177
12:36	8,050	350	- 4.17%	269,086	2,177
12:35	8,020	380	- 4.52%	268,928	2,176