시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	8,040	360	- 4.29%	273,525	2,212
12:55	8,010	390	- 4.64%	273,345	2,211
12:53	8,010	390	- 4.64%	273,344	2,211
12:52	8,010	390	- 4.64%	273,320	2,211
12:51	8,010	390	- 4.64%	272,903	2,207
12:50	8,020	380	- 4.52%	272,813	2,207
12:49	8,020	380	- 4.52%	272,796	2,207
12:48	8,020	380	- 4.52%	272,317	2,203
12:47	8,020	380	- 4.52%	272,279	2,202
12:46	8,020	380	- 4.52%	272,183	2,202