시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	8,000	400	- 4.76%	279,939	2,264
13:05	8,000	400	- 4.76%	279,567	2,261
13:04	8,000	400	- 4.76%	279,256	2,258
13:03	8,000	400	- 4.76%	279,171	2,258
13:02	8,000	400	- 4.76%	278,064	2,249
13:01	8,010	390	- 4.64%	276,990	2,240
13:00	8,010	390	- 4.64%	275,114	2,225
12:59	8,010	390	- 4.64%	274,611	2,221
12:58	8,020	380	- 4.52%	273,591	2,213
12:57	8,040	360	- 4.29%	273,555	2,213