시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	8,000	400	- 4.76%	285,019	2,304
13:15	7,990	410	- 4.88%	284,651	2,302
13:14	8,010	390	- 4.64%	284,549	2,301
13:13	8,010	390	- 4.64%	284,530	2,301
13:12	8,010	390	- 4.64%	284,520	2,300
13:11	8,000	400	- 4.76%	284,000	2,296
13:10	8,010	390	- 4.64%	283,950	2,296
13:09	8,000	400	- 4.76%	283,383	2,291
13:08	7,990	410	- 4.88%	283,377	2,291
13:07	8,010	390	- 4.64%	282,311	2,283