시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	8,000	400	- 4.76%	291,629	2,357
13:26	8,000	400	- 4.76%	289,895	2,343
13:25	7,980	420	- 5.00%	289,696	2,342
13:24	8,000	400	- 4.76%	288,629	2,333
13:23	7,990	410	- 4.88%	286,412	2,316
13:22	8,000	400	- 4.76%	285,741	2,310
13:20	8,010	390	- 4.64%	285,665	2,310
13:19	8,010	390	- 4.64%	285,535	2,309
13:18	8,000	400	- 4.76%	285,497	2,308
13:17	8,010	390	- 4.64%	285,038	2,305