시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	8,010	390	- 4.64%	294,740	2,382
13:37	8,020	380	- 4.52%	294,628	2,381
13:36	8,020	380	- 4.52%	294,472	2,380
13:35	8,040	360	- 4.29%	293,938	2,376
13:34	8,040	360	- 4.29%	293,937	2,376
13:33	8,020	380	- 4.52%	292,850	2,367
13:32	8,020	380	- 4.52%	292,593	2,365
13:31	8,020	380	- 4.52%	291,945	2,360
13:30	8,000	400	- 4.76%	291,714	2,358
13:29	8,000	400	- 4.76%	291,678	2,358