시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	8,030	370	- 4.41%	300,549	2,429
13:48	8,040	360	- 4.29%	300,448	2,428
13:47	8,040	360	- 4.29%	300,254	2,427
13:46	8,040	360	- 4.29%	299,622	2,421
13:44	8,030	370	- 4.41%	299,029	2,417
13:43	8,020	380	- 4.52%	297,261	2,402
13:42	8,020	380	- 4.52%	297,161	2,402
13:41	8,020	380	- 4.52%	297,061	2,401
13:40	8,020	380	- 4.52%	296,794	2,399
13:39	8,010	390	- 4.64%	296,512	2,396