시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,080	320	- 3.81%	351,650	2,841
15:19	8,070	330	- 3.93%	349,735	2,825
15:18	8,050	350	- 4.17%	349,639	2,825
15:17	8,090	310	- 3.69%	346,813	2,802
15:16	8,090	310	- 3.69%	346,779	2,801
15:15	8,060	340	- 4.05%	346,778	2,801
15:14	8,060	340	- 4.05%	346,697	2,801
15:13	8,050	350	- 4.17%	346,657	2,800
15:12	8,090	310	- 3.69%	346,286	2,797
15:11	8,080	320	- 3.81%	346,183	2,797