시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	6,640	580	- 8.03%	85,184	582
13:52	6,640	580	- 8.03%	85,023	580
13:51	6,640	580	- 8.03%	84,756	579
13:50	6,650	570	- 7.90%	84,748	579
13:49	6,640	580	- 8.03%	84,452	577
13:48	6,640	580	- 8.03%	84,296	576
13:47	6,640	580	- 8.03%	83,825	573
13:45	6,630	590	- 8.17%	83,508	570
13:44	6,640	580	- 8.03%	82,986	567
13:43	6,700	520	- 7.20%	82,854	566