시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	6,820	400	- 5.54%	86,735	592
14:06	6,820	400	- 5.54%	86,634	591
14:05	6,780	440	- 6.09%	86,383	590
14:04	6,800	420	- 5.82%	86,326	589
14:03	6,700	520	- 7.20%	86,058	587
14:02	6,670	550	- 7.62%	85,993	587
14:01	6,660	560	- 7.76%	85,991	587
14:00	6,650	570	- 7.90%	85,983	587
13:56	6,640	580	- 8.03%	85,950	587
13:55	6,640	580	- 8.03%	85,818	586