시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	6,830	390	- 5.40%	88,718	605
14:16	6,830	390	- 5.40%	88,495	604
14:15	6,840	380	- 5.26%	88,324	603
14:14	6,840	380	- 5.26%	88,124	601
14:13	6,840	380	- 5.26%	87,997	601
14:12	6,830	390	- 5.40%	87,830	599
14:11	6,830	390	- 5.40%	87,612	598
14:10	6,820	400	- 5.54%	87,523	597
14:09	6,840	380	- 5.26%	87,090	594
14:08	6,830	390	- 5.40%	86,904	593