시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,890	330	- 4.57%	90,467	617
14:26	6,880	340	- 4.71%	90,290	616
14:25	6,820	400	- 5.54%	90,112	615
14:24	6,840	380	- 5.26%	89,703	612
14:23	6,840	380	- 5.26%	89,653	612
14:22	6,820	400	- 5.54%	89,263	609
14:21	6,740	480	- 6.65%	89,261	609
14:20	6,730	490	- 6.79%	89,246	609
14:19	6,710	510	- 7.06%	89,196	609
14:18	6,810	410	- 5.68%	88,867	607