시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,940	280	- 3.88%	92,237	630
14:38	6,940	280	- 3.88%	92,046	628
14:36	6,890	330	- 4.57%	91,800	627
14:35	6,920	300	- 4.16%	91,520	625
14:34	6,920	300	- 4.16%	91,519	625
14:33	6,960	260	- 3.60%	91,481	624
14:32	6,920	300	- 4.16%	91,418	624
14:31	6,920	300	- 4.16%	91,388	624
14:30	6,890	330	- 4.57%	91,261	623
14:29	6,920	300	- 4.16%	91,205	623