시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,180	40	- 0.55%	99,044	678
14:49	7,180	40	- 0.55%	97,496	667
14:48	7,100	120	- 1.66%	96,357	659
14:47	7,070	150	- 2.08%	95,234	651
14:46	7,020	200	- 2.77%	93,571	639
14:45	7,000	220	- 3.05%	92,524	632
14:44	6,970	250	- 3.46%	92,330	630
14:43	6,960	260	- 3.60%	92,241	630
14:41	6,970	250	- 3.46%	92,239	630
14:40	6,940	280	- 3.88%	92,238	630