시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	7,080	140	- 1.94%	4,258	30
09:04	6,880	340	- 4.71%	4,020	29
09:03	7,070	150	- 2.08%	3,736	27
09:02	7,200	20	- 0.28%	3,014	22
09:01	7,220	0	0.00%	2,583	19
09:00	7,230	10	+ 0.14%	1,081	8