시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	6,700	520	- 7.20%	18,817	127
09:14	6,760	460	- 6.37%	18,390	125
09:13	6,770	450	- 6.23%	17,012	115
09:12	6,690	530	- 7.34%	16,850	114
09:11	6,600	620	- 8.59%	14,396	98
09:10	6,600	620	- 8.59%	13,546	92
09:09	6,580	640	- 8.86%	12,825	88
09:08	6,680	540	- 7.48%	10,093	70
09:07	6,610	610	- 8.45%	10,003	69
09:06	6,600	620	- 8.59%	8,523	59