시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,760	460	- 6.37%	22,974	155
09:25	6,760	460	- 6.37%	22,770	154
09:23	6,760	460	- 6.37%	22,769	154
09:22	6,760	460	- 6.37%	22,756	154
09:21	6,680	540	- 7.48%	22,488	152
09:20	6,680	540	- 7.48%	21,990	149
09:19	6,640	580	- 8.03%	21,989	149
09:18	6,650	570	- 7.90%	19,488	132
09:17	6,720	500	- 6.93%	18,948	128
09:16	6,710	510	- 7.06%	18,824	128