시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,080	140	- 1.94%	25,133	170
09:37	7,040	180	- 2.49%	25,124	170
09:36	7,040	180	- 2.49%	24,958	169
09:35	6,870	350	- 4.85%	24,112	163
09:34	6,870	350	- 4.85%	24,009	162
09:33	6,870	350	- 4.85%	23,833	161
09:32	6,920	300	- 4.16%	23,651	160
09:31	6,895	325	- 4.50%	23,626	160
09:30	6,880	340	- 4.71%	23,594	159
09:28	6,880	340	- 4.71%	23,081	156