시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,350	130	+ 1.80%	113,737	785
14:59	7,360	140	+ 1.94%	111,795	771
14:58	7,360	140	+ 1.94%	110,582	762
14:57	7,360	140	+ 1.94%	107,164	737
14:56	7,320	100	+ 1.39%	106,183	730
14:55	7,280	60	+ 0.83%	104,289	716
14:54	7,230	10	+ 0.14%	103,530	710
14:53	7,220	0	0.00%	103,020	707
14:52	7,220	0	0.00%	100,476	688
14:51	7,190	30	- 0.42%	99,470	681