시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,875	345	- 4.78%	27,390	186
09:47	6,970	250	- 3.46%	27,366	186
09:46	7,000	220	- 3.05%	26,729	181
09:45	7,000	220	- 3.05%	26,723	181
09:44	7,000	220	- 3.05%	26,713	181
09:43	7,010	210	- 2.91%	26,080	177
09:42	7,040	180	- 2.49%	25,598	173
09:41	7,060	160	- 2.22%	25,234	171
09:40	7,070	150	- 2.08%	25,210	171
09:39	7,040	180	- 2.49%	25,207	171