시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	6,880	340	- 4.71%	28,975	197
09:57	6,830	390	- 5.40%	28,940	197
09:56	6,880	340	- 4.71%	28,628	194
09:55	6,830	390	- 5.40%	28,625	194
09:54	6,970	250	- 3.46%	28,522	194
09:53	6,960	260	- 3.60%	28,521	194
09:52	6,890	330	- 4.57%	28,520	194
09:51	6,830	390	- 5.40%	28,014	190
09:50	6,800	420	- 5.82%	27,929	190
09:49	6,885	335	- 4.64%	27,416	186