시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	6,940	280	- 3.88%	35,740	242
10:07	6,760	460	- 6.37%	35,734	242
10:06	6,940	280	- 3.88%	35,729	242
10:05	6,940	280	- 3.88%	31,806	216
10:04	6,950	270	- 3.74%	31,769	216
10:03	6,950	270	- 3.74%	31,374	213
10:02	6,830	390	- 5.40%	31,282	213
10:01	6,790	430	- 5.96%	30,567	208
10:00	6,730	490	- 6.79%	30,516	207
09:59	6,800	420	- 5.82%	29,621	201