시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	6,920	300	- 4.16%	36,563	248
10:24	6,920	300	- 4.16%	36,561	248
10:23	6,940	280	- 3.88%	36,469	248
10:22	6,930	290	- 4.02%	35,897	244
10:21	6,940	280	- 3.88%	35,896	244
10:20	6,940	280	- 3.88%	35,859	243
10:18	6,900	320	- 4.43%	35,858	243
10:15	6,940	280	- 3.88%	35,803	243
10:14	6,940	280	- 3.88%	35,777	243
10:11	6,940	280	- 3.88%	35,767	243