시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	6,920	300	- 4.16%	37,890	257
10:37	6,920	300	- 4.16%	37,861	257
10:35	6,940	280	- 3.88%	37,707	256
10:34	6,910	310	- 4.29%	37,706	256
10:33	6,940	280	- 3.88%	37,689	256
10:31	6,870	350	- 4.85%	37,687	256
10:30	6,950	270	- 3.74%	37,508	255
10:28	6,850	370	- 5.13%	37,502	255
10:27	6,840	380	- 5.26%	37,494	255
10:26	6,920	300	- 4.16%	36,573	248