시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	6,960	260	- 3.60%	40,191	273
10:52	7,030	190	- 2.63%	39,889	271
10:51	7,030	190	- 2.63%	39,139	266
10:49	7,030	190	- 2.63%	39,085	266
10:48	7,030	190	- 2.63%	39,084	266
10:47	7,000	220	- 3.05%	39,019	265
10:45	6,970	250	- 3.46%	38,946	265
10:44	6,960	260	- 3.60%	38,519	262
10:43	6,960	260	- 3.60%	37,898	257
10:39	6,920	300	- 4.16%	37,895	257