시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,970	250	- 3.46%	46,934	320
11:08	7,000	220	- 3.05%	45,381	309
11:07	7,000	220	- 3.05%	44,568	304
11:04	7,000	220	- 3.05%	43,778	298
11:02	7,030	190	- 2.63%	43,721	298
11:01	6,970	250	- 3.46%	43,720	298
10:59	6,960	260	- 3.60%	43,122	294
10:58	6,920	300	- 4.16%	41,993	286
10:57	6,920	300	- 4.16%	40,211	274
10:55	6,920	300	- 4.16%	40,199	273