시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	7,050	170	- 2.36%	52,998	363
11:22	7,050	170	- 2.36%	52,808	361
11:20	7,030	190	- 2.63%	52,788	361
11:19	7,030	190	- 2.63%	52,293	358
11:18	7,030	190	- 2.63%	52,292	358
11:15	7,030	190	- 2.63%	51,766	354
11:14	6,980	240	- 3.32%	51,304	351
11:13	6,980	240	- 3.32%	51,109	350
11:12	7,030	190	- 2.63%	48,573	332
11:11	7,000	220	- 3.05%	48,069	328