시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	7,050	170	- 2.36%	55,681	382
11:35	7,050	170	- 2.36%	55,118	378
11:34	7,050	170	- 2.36%	55,108	378
11:33	7,050	170	- 2.36%	55,018	377
11:32	7,050	170	- 2.36%	55,008	377
11:31	7,060	160	- 2.22%	54,008	370
11:30	7,060	160	- 2.22%	53,891	369
11:28	7,060	160	- 2.22%	53,881	369
11:27	7,060	160	- 2.22%	53,665	367
11:24	7,060	160	- 2.22%	53,165	364