시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	7,070	150	- 2.08%	60,461	415
11:48	7,080	140	- 1.94%	60,361	415
11:47	7,080	140	- 1.94%	60,304	414
11:45	7,080	140	- 1.94%	60,241	414
11:44	7,070	150	- 2.08%	60,122	413
11:43	7,060	160	- 2.22%	59,587	409
11:41	7,060	160	- 2.22%	59,512	409
11:40	7,060	160	- 2.22%	58,744	403
11:39	7,060	160	- 2.22%	58,681	403
11:37	7,000	220	- 3.05%	56,681	389