시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,410	190	+ 2.63%	124,707	867
15:09	7,360	140	+ 1.94%	124,150	863
15:08	7,600	380	+ 5.26%	122,104	848
15:07	7,590	370	+ 5.13%	119,653	829
15:06	7,490	270	+ 3.74%	118,853	823
15:05	7,450	230	+ 3.19%	117,623	814
15:04	7,410	190	+ 2.63%	117,149	810
15:03	7,400	180	+ 2.49%	116,520	806
15:02	7,370	150	+ 2.08%	115,305	797
15:01	7,360	140	+ 1.94%	114,135	788