시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	7,000	220	- 3.05%	62,450	429
12:01	7,020	200	- 2.77%	62,425	429
11:59	7,020	200	- 2.77%	62,335	429
11:58	7,020	200	- 2.77%	62,272	428
11:56	7,020	200	- 2.77%	61,815	425
11:55	7,000	220	- 3.05%	61,740	424
11:54	7,030	190	- 2.63%	61,720	424
11:53	7,040	180	- 2.49%	61,415	422
11:52	7,070	150	- 2.08%	60,616	416
11:51	7,070	150	- 2.08%	60,553	416