시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	6,940	280	- 3.88%	63,358	436
12:13	6,900	320	- 4.43%	63,263	435
12:12	6,960	260	- 3.60%	63,252	435
12:11	6,960	260	- 3.60%	63,189	435
12:10	6,960	260	- 3.60%	63,163	434
12:08	6,960	260	- 3.60%	63,100	434
12:07	6,970	250	- 3.46%	63,037	433
12:05	6,990	230	- 3.19%	63,010	433
12:04	6,990	230	- 3.19%	62,944	433
12:03	6,950	270	- 3.74%	62,916	433