시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	6,700	520	- 7.20%	67,293	462
12:26	6,690	530	- 7.34%	66,847	459
12:25	6,850	370	- 5.13%	66,679	458
12:24	6,850	370	- 5.13%	66,643	458
12:23	6,860	360	- 4.99%	66,196	455
12:22	6,860	360	- 4.99%	63,682	438
12:21	6,890	330	- 4.57%	63,666	438
12:20	6,900	320	- 4.43%	63,526	437
12:19	6,940	280	- 3.88%	63,522	437
12:17	6,940	280	- 3.88%	63,459	436