시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	6,660	560	- 7.76%	69,777	479
12:36	6,660	560	- 7.76%	69,688	478
12:35	6,660	560	- 7.76%	69,680	478
12:34	6,640	580	- 8.03%	69,447	477
12:33	6,620	600	- 8.31%	69,091	474
12:32	6,610	610	- 8.45%	69,058	474
12:31	6,600	620	- 8.59%	68,531	471
12:30	6,700	520	- 7.20%	67,961	467
12:29	6,710	510	- 7.06%	67,572	464
12:28	6,720	500	- 6.93%	67,518	464