시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	6,560	660	- 9.14%	71,845	493
12:46	6,560	660	- 9.14%	71,798	492
12:45	6,560	660	- 9.14%	71,781	492
12:44	6,560	660	- 9.14%	71,720	492
12:43	6,570	650	- 9.00%	71,586	491
12:42	6,570	650	- 9.00%	71,578	491
12:41	6,580	640	- 8.86%	71,313	489
12:40	6,580	640	- 8.86%	71,293	489
12:39	6,590	630	- 8.73%	71,065	487
12:38	6,590	630	- 8.73%	70,959	487