시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	6,570	650	- 9.00%	73,187	501
12:56	6,570	650	- 9.00%	73,173	501
12:55	6,570	650	- 9.00%	73,160	501
12:54	6,570	650	- 9.00%	73,159	501
12:53	6,650	570	- 7.90%	73,133	501
12:52	6,560	660	- 9.14%	73,007	500
12:51	6,660	560	- 7.76%	72,505	497
12:50	6,560	660	- 9.14%	72,348	496
12:49	6,560	660	- 9.14%	72,338	496
12:48	6,560	660	- 9.14%	71,936	493