| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 7,030 | 190 | - 2.63% | 77,108 | 528 |
| 13:19 | 6,730 | 490 | - 6.79% | 76,379 | 522 |
| 13:18 | 6,710 | 510 | - 7.06% | 76,349 | 522 |
| 13:17 | 6,690 | 530 | - 7.34% | 76,260 | 522 |
| 13:16 | 6,690 | 530 | - 7.34% | 75,913 | 519 |
| 13:15 | 6,650 | 570 | - 7.90% | 75,798 | 519 |
| 13:14 | 6,650 | 570 | - 7.90% | 75,367 | 516 |
| 13:13 | 6,630 | 590 | - 8.17% | 75,128 | 514 |
| 13:12 | 6,610 | 610 | - 8.45% | 75,063 | 514 |
| 13:11 | 6,610 | 610 | - 8.45% | 74,943 | 513 |