시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	6,640	580	- 8.03%	80,008	547
13:30	6,630	590	- 8.17%	79,986	547
13:29	6,630	590	- 8.17%	79,972	547
13:28	6,710	510	- 7.06%	79,783	546
13:27	6,770	450	- 6.23%	79,645	545
13:25	6,770	450	- 6.23%	79,371	543
13:24	6,810	410	- 5.68%	78,798	539
13:23	6,910	310	- 4.29%	78,477	537
13:22	6,910	310	- 4.29%	78,475	537
13:21	6,790	430	- 5.96%	77,380	529