시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	6,630	590	- 8.17%	82,354	563
13:41	6,610	610	- 8.45%	82,078	561
13:40	6,610	610	- 8.45%	81,796	559
13:39	6,610	610	- 8.45%	81,769	559
13:38	6,620	600	- 8.31%	81,642	558
13:37	6,610	610	- 8.45%	80,775	552
13:36	6,620	600	- 8.31%	80,745	552
13:35	6,630	590	- 8.17%	80,717	552
13:34	6,630	590	- 8.17%	80,453	550
13:33	6,640	580	- 8.03%	80,019	547