시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,420	200	+ 2.77%	131,976	922
15:19	7,500	280	+ 3.88%	131,508	919
15:18	7,580	360	+ 4.99%	131,482	919
15:17	7,580	360	+ 4.99%	131,405	918
15:16	7,570	350	+ 4.85%	129,690	905
15:15	7,430	210	+ 2.91%	129,378	903
15:14	7,430	210	+ 2.91%	129,318	902
15:13	7,580	360	+ 4.99%	128,297	895
15:12	7,590	370	+ 5.13%	126,662	882
15:11	7,580	360	+ 4.99%	124,977	869